STOCK#ASF#1016,31#0,76#232
STOCK#YHOO#26,93#-0,95#233
STOCK#YHOO#27,02#0,09#234
STOCK#GOOG#435,43#0,00#235
STOCK#GOOG#436,29#0,86#236
STOCK#ASF#1015,64#-0,67#237
STOCK#ASF#1016,61#0,98#238
STOCK#YHOO#26,27#-0,74#239
STOCK#GOOG#436,61#0,32#240
STOCK#ASF#1016,85#0,24#241
STOCK#YHOO#26,18#-0,09#242
STOCK#YHOO#26,44#0,26#243