STOCK#GOOG#434,64#-0,79#734
STOCK#GOOG#435,07#0,43#735
STOCK#ASF#1015,30#-0,25#736
STOCK#GOOG#435,95#0,89#737
STOCK#YHOO#28,62#0,74#738
STOCK#GOOG#436,18#0,22#739
STOCK#ASF#1014,72#-0,58#740
STOCK#ASF#1014,50#-0,21#741
STOCK#YHOO#28,81#0,19#742
STOCK#YHOO#28,79#-0,02#743
STOCK#GOOG#435,36#-0,82#744
STOCK#ASF#1013,88#-0,62#745