STOCK#GOOG#435,23#-0,20#546
STOCK#GOOG#434,29#-0,94#547
STOCK#ASF#1014,88#-0,67#548
STOCK#YHOO#27,27#-0,61#549
STOCK#GOOG#435,07#0,77#550
STOCK#ASF#1015,62#0,73#551
STOCK#ASF#1015,14#-0,47#552
STOCK#ASF#1015,57#0,43#553
STOCK#GOOG#434,46#-0,60#554
STOCK#ASF#1016,09#0,52#555
STOCK#YHOO#28,08#0,81#556
STOCK#GOOG#433,63#-0,83#557
STOCK#GOOG#433,12#-0,51#558